Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTVS S.A. TOTS3.SA | $28.82 5.84 USD |
-0.83
|
$17.32B 3.51B USD | $1.48M 299.89K USD | $28.81 5.84 USD | $29.2 5.92 USD | $17.32B 3.51B USD | 34.72 | $0.83 0.17 USD | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $510.26K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.71 12.89 USD |
-0.03
|
$25.03B 3.48B USD | $2.19M 303.91K USD | $91.2 12.68 USD | $94.44 13.13 USD | $25.03B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| PowerSchool PWSC | $20.96 — |
+0.77
|
$3.48B — | $1.08M — | $20.65 — | $21.11 — | $3.48B — | 0 | -$0.24 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.67 1.11 USD |
-1.7
|
$27.05B 3.46B USD | $11.11M 1.42M USD | $8.47 1.08 USD | $8.99 1.15 USD | $27.05B 3.46B USD | 29.89 | $0.29 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $26 0.83 USD |
+0.58
|
$108.68B 3.45B USD | $15.81M 502.31K USD | $25.8 0.82 USD | $26.15 0.83 USD | $108.68B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.71 6.22 USD |
-0.53
|
$24.78B 3.45B USD | $10.55M 1.47M USD | $43.24 6.01 USD | $45.06 6.27 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.95 0.82 USD |
+1.17
|
$107.88B 3.43B USD | $30.11M 956.76K USD | $25.6 0.81 USD | $26.3 0.84 USD | $107.88B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| Diodes Incorporated DIOD | $73.57 — |
+1.57
|
$3.39B — | $229.96K — | $72.68 — | $73.61 — | $3.39B — | 20.04 | $3.67 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $28.18 3.92 USD |
+2.06
|
$24.31B 3.38B USD | $32.06M 4.46M USD | $27 3.75 USD | $28.28 3.93 USD | $24.31B 3.38B USD | 32.02 | $0.88 0.12 USD | |
| Alarm.com ALRM | $67.11 — |
-0.45
|
$3.37B — | $236.15K — | $66.78 — | $67.78 — | $3.37B — | 39.71 | $1.69 — | |
| Wolfspeed WOLF | $26.27 — |
+5.38
|
$3.31B — | $2.84M — | $24.85 — | $26.33 — | $3.31B — | 0 | -$4.47 — | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.2 5.59 USD |
-0.74
|
$23.75B 3.3B USD | $4.15M 576.85K USD | $39.57 5.5 USD | $40.5 5.63 USD | $23.75B 3.3B USD | 236.47 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $36.19 — |
-0.47
|
$3.3B — | $499.64K — | $36.13 — | $37 — | $3.3B — | 69.59 | $0.52 — | |
| Vishay Intertechnology VSH | $24 — |
+1.95
|
$3.29B — | $928.36K — | $23.58 — | $24.07 — | $3.29B — | 13.79 | $1.74 — | |
| Asana ASAN | $14.45 — |
-1.97
|
$3.29B — | $1.38M — | $14.44 — | $14.85 — | $3.29B — | 0 | -$1.17 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.28 7.83 USD |
+1.26
|
$23.54B 3.27B USD | $3.74M 520.49K USD | $54.31 7.55 USD | $56.66 7.88 USD | $23.54B 3.27B USD | 39.63 | $1.42 0.2 USD | |
| Credo Technology Group Holding CRDO | $19.97 — |
+4.55
|
$3.26B — | $2.36M — | $19.13 — | $20.15 — | $3.26B — | 0 | -$0.23 — | |
| Sprinklr CXM | $12.06 — |
+0.58
|
$3.26B — | $743.1K — | $11.98 — | $12.1 — | $3.26B — | 67.00 | $0.18 — | |
| DoubleVerify DV | $18.76 — |
+0.59
|
$3.22B — | $3.31M — | $18.52 — | $18.8 — | $3.22B — | 49.36 | $0.38 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+10
|
$101.14B 3.21B USD | $92.86M 2.95M USD | $67.9 2.16 USD | $71.5 2.27 USD | $101.14B 3.21B USD | 23.67 | $3.02 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.9 4.57 USD |
-0.12
|
$23.07B 3.21B USD | $3.85M 534.97K USD | $32.33 4.5 USD | $33.13 4.61 USD | $23.07B 3.21B USD | 18.07 | $1.82 0.25 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.15 6.97 USD |
+1.83
|
$23.07B 3.21B USD | $24.95M 3.47M USD | $48.5 6.74 USD | $50.59 7.03 USD | $23.07B 3.21B USD | 59.00 | $0.85 0.12 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.57 7.59 USD |
+1.47
|
$22.91B 3.19B USD | $2.68M 373.14K USD | $52.71 7.33 USD | $54.6 7.59 USD | $22.91B 3.19B USD | 181.90 | $0.3 0.04 USD | |
| RingCentral RNG | $34.54 — |
0
|
$3.18B — | $752.28K — | $34.05 — | $34.8 — | $3.18B — | 0 | -$1.48 — | |
| Instructure Holdings, Inc. INST | $21.78 — |
+0.83
|
$3.18B — | $292.76K — | $21.57 — | $21.92 — | $3.18B — | 0 | -$0.31 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.52 7.58 USD |
+2.06
|
$22.8B 3.17B USD | $2.89M 401.57K USD | $52.3 7.27 USD | $54.69 7.6 USD | $22.8B 3.17B USD | 104.84 | $0.52 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.02 0.7 USD |
+0.8
|
$22.73B 3.16B USD | $21.76M 3.03M USD | $4.92 0.68 USD | $5.03 0.7 USD | $22.73B 3.16B USD | 13.94 | $0.36 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
+0.25
|
$99.04B 3.15B USD | $6.04M 191.81K USD | $202 6.42 USD | $207 6.58 USD | $99.04B 3.15B USD | 23.15 | $8.79 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.85 1.93 USD |
+1.91
|
$22.53B 3.13B USD | $11.44M 1.59M USD | $13.53 1.88 USD | $13.87 1.93 USD | $22.53B 3.13B USD | 13.98 | $0.99 0.14 USD | |
| Lumentum LITE | $46.28 — |
+0.78
|
$3.13B — | $919.62K — | $45.44 — | $46.5 — | $3.13B — | 0 | -$5.26 — | |
| Sportradar Group AG SRAD | $10.45 — |
+0.97
|
$3.11B — | $286.69K — | $10.43 — | $10.61 — | $3.11B — | 104.50 | $0.1 — | |
| Plexus PLXS | $113.33 — |
+1.71
|
$3.1B — | $110.08K — | $111.85 — | $114.27 — | $3.1B — | 31.22 | $3.63 — | |
| Venustech Group Inc. 002439.SZ | $18.21 2.53 USD |
+3.7
|
$22.19B 3.08B USD | $16.26M 2.26M USD | $17.35 2.41 USD | $18.25 2.54 USD | $22.19B 3.08B USD | 23.64 | $0.77 0.11 USD | |
| Venture Corporation Limited V03.SI | $14.17 10.62 USD |
-0.14
|
$4.11B 3.08B USD | $251.7K 188.64K USD | $14.14 10.6 USD | $14.26 10.69 USD | $4.11B 3.08B USD | 15.23 | $0.93 0.7 USD | |
| Teradata TDC | $31.85 — |
-2.48
|
$3.08B — | $964.03K — | $31.66 — | $32.74 — | $3.08B — | 75.83 | $0.42 — | |
| BlackLine BL | $49.64 — |
-1.94
|
$3.07B — | $1.07M — | $49.52 — | $50.67 — | $3.07B — | 42.06 | $1.18 — | |
| Cielo S.A. CIEL3.SA | $5.56 1.13 USD |
0
|
$15.03B 3.05B USD | $8.57M 1.74M USD | $5.56 1.13 USD | $5.58 1.13 USD | $15.03B 3.05B USD | 7.03 | $0.79 0.16 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.73 3.58 USD |
+1.42
|
$21.66B 3.01B USD | $7M 972.61K USD | $25.17 3.5 USD | $25.87 3.6 USD | $21.66B 3.01B USD | 20.75 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.89 0.96 USD |
+0.44
|
$21.46B 2.98B USD | $2.97M 412.67K USD | $6.77 0.94 USD | $6.97 0.97 USD | $21.46B 2.98B USD | 25.51 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.69 1.63 USD |
-3.31
|
$21.38B 2.97B USD | $49.09M 6.83M USD | $11.24 1.56 USD | $12.14 1.69 USD | $21.38B 2.97B USD | 0 | -$0.02 -0.002 USD | |
| Sunrun RUN | $13.39 — |
+11.68
|
$2.97B — | $14.32M — | $11.94 — | $13.43 — | $2.97B — | 0 | -$6.69 — | |
| StarPower Semiconductor Ltd. 603290.SS | $88.99 12.37 USD |
+2.33
|
$21.3B 2.96B USD | $4.09M 569.33K USD | $83.69 11.64 USD | $89.07 12.38 USD | $21.3B 2.96B USD | 24.58 | $3.62 0.5 USD | |
| C3.ai AI | $24.04 — |
+0.42
|
$2.93B — | $3.26M — | $23.83 — | $24.26 — | $2.93B — | 0 | -$2.33 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.3 2.42 USD |
+0.26
|
$90.94B 2.89B USD | $16.73M 531.6K USD | $75.5 2.4 USD | $77.2 2.45 USD | $90.94B 2.89B USD | 19.02 | $4.01 0.13 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.9 2.07 USD |
+1.57
|
$20.72B 2.88B USD | $26.33M 3.66M USD | $14.56 2.02 USD | $14.94 2.08 USD | $20.72B 2.88B USD | 30.40 | $0.49 0.07 USD | |
| SiTime SITM | $125.18 — |
+4.38
|
$2.86B — | $156.19K — | $121.11 — | $125.45 — | $2.86B — | 0 | -$4.13 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.98 6.25 USD |
+1.6
|
$20.55B 2.86B USD | $3.43M 476.85K USD | $43.51 6.05 USD | $45.5 6.33 USD | $20.55B 2.86B USD | 27.26 | $1.65 0.23 USD | |
| Agilysys AGYS | $104.05 — |
+2.41
|
$2.86B — | $245.44K — | $100.71 — | $104.88 — | $2.86B — | 32.82 | $3.17 — | |
| ESCO ESE | $109.82 — |
+0.57
|
$2.83B — | $119.92K — | $108.7 — | $109.82 — | $2.83B — | 28.82 | $3.81 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.01 1.81 USD |
+1.96
|
$20.3B 2.82B USD | $26.09M 3.63M USD | $12.46 1.73 USD | $13 1.81 USD | $20.3B 2.82B USD | 30.25 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $12.13 1.69 USD |
-0.98
|
$20.19B 2.81B USD | $21.89M 3.04M USD | $11.83 1.64 USD | $12.41 1.73 USD | $20.19B 2.81B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.27 1.15 USD |
+1.22
|
$20.19B 2.81B USD | $51.4M 7.15M USD | $8.03 1.12 USD | $8.28 1.15 USD | $20.19B 2.81B USD | 30.62 | $0.27 0.04 USD | |
| DXC Technology Company DXC | $15.63 — |
-1.94
|
$2.8B — | $2.41M — | $15.41 — | $16 — | $2.8B — | 33.97 | $0.46 — | |
| AIXTRON SE AIXA.DE | $22.72 24.84 USD |
-2.86
|
$2.56B 2.8B USD | $413K 451.47K USD | $22.67 24.78 USD | $23.47 25.66 USD | $2.56B 2.8B USD | 16.70 | $1.36 1.49 USD | |
| DLocal DLO | $9.56 — |
+2.25
|
$2.76B — | $3.27M — | $9.33 — | $9.76 — | $2.76B — | 21.72 | $0.44 — | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.93 0.69 USD |
+0.82
|
$19.85B 2.76B USD | $16.21M 2.25M USD | $4.84 0.67 USD | $4.95 0.69 USD | $19.85B 2.76B USD | 49.29 | $0.1 0.01 USD | |
| Marqeta MQ | $5.38 — |
+3.66
|
$2.76B — | $6.42M — | $5.2 — | $5.46 — | $2.76B — | 0 | -$0.36 — | |
| Digital China Group Co., Ltd. 000034.SZ | $29.63 4.12 USD |
+1.2
|
$19.84B 2.76B USD | $16.82M 2.34M USD | $29.17 4.06 USD | $29.97 4.17 USD | $19.84B 2.76B USD | 16.74 | $1.77 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.4 5.06 USD |
+2.42
|
$19.77B 2.75B USD | $6.01M 835.57K USD | $34.94 4.86 USD | $36.45 5.07 USD | $19.77B 2.75B USD | 21.16 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.62 1.62 USD |
+0.96
|
$19.63B 2.73B USD | $79.83M 11.1M USD | $11.11 1.54 USD | $11.9 1.65 USD | $19.63B 2.73B USD | 83.00 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.34 3.38 USD |
-0.2
|
$19.63B 2.73B USD | $9.21M 1.28M USD | $23.6 3.28 USD | $24.46 3.4 USD | $19.63B 2.73B USD | 26.17 | $0.93 0.13 USD | |
| Inari Amertron Berhad 0166.KL | $3.41 0.73 USD |
-0.87
|
$12.83B 2.73B USD | $24.64M 5.24M USD | $3.41 0.73 USD | $3.54 0.75 USD | $12.83B 2.73B USD | 42.62 | $0.08 0.02 USD | |
| SolarEdge SEDG | $48.02 — |
+1.72
|
$2.73B — | $2.09M — | $47.25 — | $49.74 — | $2.73B — | 0 | -$4.6 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.47 2.29 USD |
-1.96
|
$19.53B 2.71B USD | $32.23M 4.48M USD | $15.93 2.21 USD | $16.63 2.31 USD | $19.53B 2.71B USD | 39.21 | $0.42 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $86.32 12 USD |
+1.98
|
$19.42B 2.7B USD | $2.42M 336.22K USD | $83.23 11.57 USD | $86.88 12.08 USD | $19.42B 2.7B USD | 19.26 | $4.48 0.62 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.71 5.38 USD |
+8.52
|
$19.35B 2.69B USD | $3.78M 526.25K USD | $35.13 4.88 USD | $38.72 5.38 USD | $19.35B 2.69B USD | 34.87 | $1.11 0.15 USD | |
| Alkami Technology ALKT | $27.4 — |
+1.75
|
$2.67B — | $267.45K — | $26.59 — | $27.53 — | $2.67B — | 0 | -$0.61 — | |
| Intapp INTA | $36.18 — |
-1.15
|
$2.66B — | $906.49K — | $35.35 — | $36.59 — | $2.66B — | 0 | -$0.61 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.69 0.79 USD |
+1.61
|
$19.06B 2.65B USD | $34.26M 4.76M USD | $5.46 0.76 USD | $5.7 0.79 USD | $19.06B 2.65B USD | 0 | -$0.36 -0.05 USD | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $60.1 8.36 USD |
-3.06
|
$18.9B 2.63B USD | $3.84M 534.57K USD | $59.12 8.22 USD | $62.85 8.74 USD | $18.9B 2.63B USD | 15.65 | $3.84 0.53 USD | |
| Kulicke and Soffa Industries KLIC | $47.15 — |
+1.79
|
$2.62B — | $713.95K — | $46.33 — | $47.27 — | $2.62B — | 0 | -$1.18 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.61 1.06 USD |
+1.6
|
$18.7B 2.6B USD | $19.66M 2.73M USD | $7.3 1.02 USD | $7.62 1.06 USD | $18.7B 2.6B USD | 0 | -$0.71 -0.09 USD | |
| Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $536.77K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.62 1.49 USD |
+5.83
|
$20.24B 2.59B USD | $4.74M 605.43K USD | $10.74 1.37 USD | $11.72 1.5 USD | $20.24B 2.59B USD | 12.63 | $0.92 0.12 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $901 28.63 USD |
+5.5
|
$81.16B 2.58B USD | $8.98M 285.2K USD | $871 27.68 USD | $910 28.92 USD | $81.16B 2.58B USD | 60.26 | $14.95 0.48 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.24 2.26 USD |
+2.27
|
$18.48B 2.57B USD | $12.58M 1.75M USD | $15.65 2.18 USD | $16.28 2.26 USD | $18.48B 2.57B USD | 46.39 | $0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.44 4.09 USD |
+3.44
|
$18.45B 2.57B USD | $17.09M 2.38M USD | $27.51 3.83 USD | $29.68 4.13 USD | $18.45B 2.57B USD | 163.55 | $0.18 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.86 4.01 USD |
+0.7
|
$18.44B 2.56B USD | $11.32M 1.57M USD | $27.1 3.77 USD | $28.86 4.01 USD | $18.44B 2.56B USD | 34.35 | $0.84 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.39 7.01 USD |
+1.96
|
$18.37B 2.55B USD | $1.65M 228.96K USD | $48.86 6.79 USD | $50.49 7.02 USD | $18.37B 2.55B USD | 54.18 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.61 3.7 USD |
+0.76
|
$18.23B 2.54B USD | $2.88M 400.33K USD | $25.98 3.61 USD | $26.74 3.72 USD | $18.23B 2.54B USD | 147.83 | $0.18 0.03 USD | |
| Qisda Corporation 2352.TW | $40 1.27 USD |
+1.01
|
$78.67B 2.5B USD | $27.38M 870.03K USD | $40 1.27 USD | $41 1.3 USD | $78.67B 2.5B USD | 27.02 | $1.48 0.05 USD | |
| TietoEVRY Oyj TIETO.HE | $19.21 21 USD |
+0.1
|
$2.28B 2.49B USD | $155.45K 169.92K USD | $19 20.77 USD | $19.28 21.08 USD | $2.28B 2.49B USD | 14.12 | $1.36 1.49 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103 14.32 USD |
+1.71
|
$17.81B 2.48B USD | $1.65M 229.79K USD | $99.8 13.88 USD | $103.51 14.39 USD | $17.81B 2.48B USD | 36.78 | $2.8 0.39 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.49 0.9 USD |
-0.31
|
$17.71B 2.46B USD | $11.82M 1.64M USD | $6.35 0.88 USD | $6.59 0.92 USD | $17.71B 2.46B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.07 5.99 USD |
+2.6
|
$17.61B 2.45B USD | $6.57M 914.17K USD | $41.4 5.76 USD | $43.08 5.99 USD | $17.61B 2.45B USD | 538.37 | $0.08 0.01 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.16 1.97 USD |
+1.29
|
$17.58B 2.45B USD | $6.23M 866.33K USD | $13.75 1.91 USD | $14.19 1.97 USD | $17.58B 2.45B USD | 29.50 | $0.48 0.07 USD | |
| Wistron NeWeb Corporation 6285.TW | $159 5.05 USD |
-0.63
|
$76.71B 2.44B USD | $4.17M 132.43K USD | $158.5 5.04 USD | $161.5 5.13 USD | $76.71B 2.44B USD | 18.04 | $8.81 0.28 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.11 2.52 USD |
+0.95
|
$17.52B 2.44B USD | $15.99M 2.22M USD | $17.55 2.44 USD | $18.14 2.52 USD | $17.52B 2.44B USD | 32.92 | $0.55 0.08 USD | |
| OSI Systems OSIS | $142.84 — |
+2.59
|
$2.44B — | $113.28K — | $139.31 — | $143.43 — | $2.44B — | 19.62 | $7.28 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.88 3.04 USD |
+1.58
|
$17.43B 2.42B USD | $19.02M 2.64M USD | $21.17 2.94 USD | $21.88 3.04 USD | $17.43B 2.42B USD | 115.15 | $0.19 0.03 USD | |
| Clear Secure YOU | $16.55 — |
-1.31
|
$2.4B — | $1.41M — | $16.48 — | $16.88 — | $2.4B — | 29.03 | $0.57 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.76 3.3 USD |
+10
|
$17.16B 2.39B USD | $36.93M 5.13M USD | $21.58 3 USD | $23.76 3.3 USD | $17.16B 2.39B USD | 12.43 | $1.91 0.27 USD | |
| Rapid7 RPD | $38.02 — |
+0.11
|
$2.37B — | $802.87K — | $37.53 — | $38.29 — | $2.37B — | 0 | -$2 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.34 5.61 USD |
+0.37
|
$17.04B 2.37B USD | $2.87M 399.41K USD | $39.71 5.52 USD | $40.76 5.67 USD | $17.04B 2.37B USD | 36.34 | $1.11 0.15 USD | |
| Paymentus PAY | $19.07 — |
+1.87
|
$2.37B — | $147.84K — | $18.59 — | $19.12 — | $2.37B — | 82.91 | $0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||